Hisseler - Kalkınma Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,08 0,00 % 63.237.258,85 17:01
A1YEN A1 YENILENEBILIR ENERJI 3,17 -2,76 % 69.948.427,97 17:01
AAGYO AGAOGLU GMYO 17,09 -0,47 % 121.505.615,24 17:01
ACSEL ACIPAYAM SELULOZ 150,90 -1,76 % 35.436.287,20 17:01
ADEL ADEL KALEMCILIK 32,82 -0,06 % 42.603.617,86 17:00
ADESE ADESE GAYRIMENKUL 1,01 -1,94 % 163.094.717,29 17:01
ADGYO ADRA GMYO 53,75 -2,45 % 45.355.062,15 16:59
AEFES ANADOLU EFES 20,92 -1,60 % 479.732.699,90 17:01
AFYON AFYON CIMENTO 12,80 -1,39 % 20.263.594,70 17:01
AGESA AGESA HAYAT EMEKLILIK 258,75 0,29 % 40.761.783,00 16:59
AGHOL ANADOLU GRUBU HOLDING 33,84 -0,94 % 81.825.127,36 17:01
AGROT AGROTECH TEKNOLOJI 2,81 -1,06 % 56.285.377,36 17:01
AGYO ATAKULE GMYO 8,37 0,84 % 2.321.647,11 16:48
AHGAZ AHLATCI DOGALGAZ 33,98 2,47 % 202.022.667,04 17:01
AHSGY AHES GMYO 19,15 1,16 % 30.636.344,96 17:01
AKBNK AKBANK 77,95 1,10 % 7.340.056.087,85 17:01
AKCNS AKCANSA 224,00 -0,80 % 109.103.531,10 17:00
AKENR AKENERJI 12,79 -1,77 % 83.726.120,60 17:01
AKFGY AKFEN GMYO 2,82 0,00 % 31.134.006,61 16:58
AKFIS AKFEN INSAAT 65,70 -1,05 % 126.615.418,75 17:01
AKFYE AKFEN YEN. ENERJI 24,80 -4,62 % 247.767.480,90 17:01
AKGRT AKSIGORTA 7,30 -1,22 % 57.222.534,66 17:01
AKHAN AKHAN UN 33,64 -3,89 % 226.564.311,18 17:01
AKMGY AKMERKEZ GMYO 259,00 -1,71 % 4.882.272,00 17:01
AKSA AKSA 12,32 -1,75 % 469.003.627,58 17:01
AKSEN AKSA ENERJI 82,45 0,86 % 989.296.362,60 17:01
AKSGY AKIS GMYO 9,28 -0,85 % 13.974.664,57 17:00
AKSUE AKSU ENERJI 38,10 0,79 % 69.858.732,68 17:01
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -1,53 % 1.773.090,07 17:00
ALARK ALARKO HOLDING 101,10 -2,60 % 494.115.238,90 17:01
ALBRK ALBARAKA TURK 8,57 -1,04 % 92.125.331,83 17:01
ALCAR ALARKO CARRIER 745,50 1,77 % 26.533.210,50 17:01
ALCTL ALCATEL LUCENT TELETAS 156,30 -3,52 % 93.397.855,30 17:01
ALFAS ALFA SOLAR ENERJI 55,80 -4,53 % 256.098.514,60 17:01
ALGYO ALARKO GMYO 4,84 -7,98 % 1.225.260.527,08 17:01
ALKA ALKIM KAGIT 9,82 -0,30 % 38.135.187,25 17:01
ALKIM ALKIM KIMYA 18,88 -0,74 % 99.513.184,86 17:00
ALKLC ALTINKILIC GIDA VE SUT 338,50 -1,60 % 152.885.331,75 17:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,80 -0,78 % 550.826.758,13 17:01
ALTNY ALTINAY SAVUNMA 16,07 0,75 % 488.148.918,72 17:01
ALVES ALVES KABLO 2,70 -0,37 % 137.398.392,48 17:01
ANELE ANEL ELEKTRIK 111,60 -1,24 % 59.563.857,20 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 -0,19 % 28.803.127,26 17:01
ANHYT ANADOLU HAYAT EMEK. 101,30 -1,94 % 69.793.572,20 17:01
ANSGR ANADOLU SIGORTA 28,02 -0,92 % 61.557.046,22 17:01
ARASE DOGU ARAS ENERJI 116,00 0,61 % 25.805.824,00 17:01
ARCLK ARCELIK 103,00 -2,37 % 124.364.773,70 17:00
ARDYZ ARD BILISIM TEKNOLOJILERI 58,50 -1,18 % 199.808.641,80 17:01
ARENA ARENA BILGISAYAR 29,30 7,33 % 108.595.947,78 17:01
ARFYE ARF BIO YENILENEBILIR ENERJI 28,56 -1,99 % 104.696.734,58 17:01
ARMGD ARMADA GIDA 163,50 -0,12 % 215.290.488,50 17:01
ARSAN ARSAN HOLDING 3,27 -1,21 % 32.255.826,78 17:00
ARTMS ARTEMIS HALI 39,68 -0,05 % 24.815.647,44 17:01
ARZUM ARZUM EV ALETLERI 2,22 -1,33 % 20.315.300,97 17:00
ASELS ASELSAN 394,00 0,00 % 7.643.935.970,50 17:01
ASGYO ASCE GMYO 11,69 -2,34 % 31.175.276,44 17:01
ASTOR ASTOR ENERJI 283,50 -4,22 % 6.436.585.867,25 17:01
ASUZU ANADOLU ISUZU 60,25 -1,87 % 31.073.318,75 17:00
ATAGY ATA GMYO 12,20 -0,25 % 2.207.170,89 16:51
ATAKP ATAKEY PATATES 54,30 -1,72 % 22.769.053,25 17:01
ATATP ATP YAZILIM 217,00 -4,41 % 296.761.232,60 17:01
ATATR ATA TURIZM 16,81 -3,22 % 709.559.572,25 17:01
ATEKS AKIN TEKSTIL 130,00 9,70 % 5.835.440,00 13:55
ATLAS ATLAS YAT. ORT. 7,50 -1,32 % 5.530.251,65 17:01
ATSYH ATLANTIS YATIRIM HOLDING 92,00 -3,16 % 2.133.322,60 13:55
AVGYO AVRASYA GMYO 15,58 -1,08 % 16.271.215,56 17:01
AVHOL AVRUPA YATIRIM HOLDING 42,88 -1,43 % 79.479.024,20 17:01
AVOD A.V.O.D GIDA VE TARIM 4,47 -0,45 % 69.713.716,84 17:00
AVPGY AVRUPAKENT GMYO 56,00 -1,41 % 30.495.465,50 17:00
AVTUR AVRASYA PETROL VE TUR. 17,13 -0,12 % 3.067.713,79 17:00
AYCES ALTINYUNUS CESME 585,00 -1,35 % 75.189.285,50 17:01
AYDEM AYDEM ENERJI 24,96 -1,11 % 29.942.037,86 17:01
AYEN AYEN ENERJI 45,24 9,97 % 228.908.773,26 17:00
AYES AYES CELIK HASIR VE CIT 33,38 -1,01 % 572.939,26 13:55
AYGAZ AYGAZ 222,90 0,91 % 129.459.122,40 17:01
AZTEK AZTEK TEKNOLOJI 5,21 -2,25 % 50.728.839,78 17:00
BAGFS BAGFAS 26,50 -1,41 % 13.105.024,44 17:01
BAHKM BAHADIR KIMYA 126,40 -2,39 % 33.504.583,60 16:59
BAKAB BAK AMBALAJ 48,82 -2,75 % 19.402.423,36 16:59
BALAT BALATACILAR BALATACILIK 68,05 0,07 % 916.157,15 13:55
BALSU BALSU GIDA 13,97 -2,24 % 132.192.112,15 17:01
BANVT BANVIT 164,40 9,97 % 145.398.164,00 16:58
BARMA BAREM AMBALAJ 76,50 0,66 % 158.968.381,00 17:01
BASCM BASTAS BASKENT CIMENTO 15,19 -1,87 % 820.918,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,90 0,78 % 40.668.862,05 17:01
BAYRK BAYRAK TABAN SANAYI 5,10 -0,58 % 23.023.194,51 17:00
BEGYO BATI EGE GMYO 4,11 -1,67 % 15.964.671,07 17:01
BERA BERA HOLDING 18,07 -1,69 % 185.197.826,94 17:01
BESLR BESLER GIDA 14,25 0,64 % 26.113.350,43 17:00
BESTE BEST BRANDS ENERJI 38,88 -3,48 % 398.867.035,80 17:01
BEYAZ BEYAZ FILO 27,04 -2,03 % 15.467.283,32 17:01
BFREN BOSCH FREN SISTEMLERI 139,40 -0,43 % 15.665.779,30 17:01
BIENY BIEN YAPI URUNLERI 23,38 -1,10 % 23.793.772,54 17:01
BIGCH BUYUK SEFLER BIGCHEFS 6,65 -0,30 % 13.390.424,36 16:59
BIGEN BIRLESIM GRUP ENERJI 68,20 10,00 % 57.509.840,20 13:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 % 101.335.742,90 16:57
BIMAS BIM MAGAZALAR 381,75 -0,59 % 3.645.628.358,50 17:01
BINBN BIN ULASIM TEKNOLOJILERI 175,80 -1,12 % 43.617.586,80 17:00
BINHO 1000 YATIRIMLAR HOL. 9,10 -0,66 % 505.911.536,30 17:01
BIOEN BIOTREND CEVRE VE ENERJI 18,05 -0,39 % 159.631.168,12 17:01
BIZIM BIZIM MAGAZALARI 27,08 -1,10 % 3.387.397,06 17:01
BJKAS BESIKTAS FUTBOL YAT. 1,67 1,83 % 88.894.772,66 17:01
BLCYT BILICI YATIRIM 26,36 7,42 % 202.687.538,62 17:01
BLUME BLUME METAL KIMYA 33,56 3,90 % 76.240.857,28 17:01
BMSCH BMS CELIK HASIR 17,12 -0,06 % 118.026.753,12 17:01
BMSTL BMS BIRLESIK METAL 92,45 9,99 % 414.006.832,95 17:01
BNTAS BANTAS AMBALAJ 6,71 -0,30 % 16.335.181,64 17:00
BOBET BOGAZICI BETON SANAYI 18,60 -0,80 % 28.679.472,04 17:01
BORLS BORLEASE OTOMOTIV 5,56 -1,07 % 119.534.578,45 17:00
BORSK BOR SEKER 6,07 -2,72 % 45.541.169,01 17:01
BOSSA BOSSA 6,45 -0,62 % 7.557.656,32 16:59
BRISA BRISA 89,65 -2,02 % 8.190.678,70 17:01
BRKO BIRKO MENSUCAT 15,80 -4,93 % 8.935.665,00 13:55
BRKSN BERKOSAN YALITIM 8,13 0,00 % 1.888.788,70 16:58
BRKVY BIRIKIM VARLIK YONETIM 93,30 -0,48 % 28.675.643,15 17:00
BRLSM BIRLESIM MUHENDISLIK 19,68 -2,38 % 112.842.329,81 17:01
BRMEN BIRLIK MENSUCAT 13,51 9,93 % 6.361.887,14 13:55
BRSAN BORUSAN BORU SANAYI 611,00 -1,21 % 1.070.184.467,50 17:01
BRYAT BORUSAN YAT. PAZ. 1.977,00 -0,40 % 76.517.682,00 17:01
BSOKE BATISOKE CIMENTO 34,48 -0,29 % 50.294.497,48 17:00
BTCIM BATI CIMENTO 5,97 0,51 % 329.618.708,12 17:01
BUCIM BURSA CIMENTO 5,98 -0,99 % 32.388.401,94 17:01
BULGS BULLS GSYO 43,08 0,42 % 271.988.378,08 17:01
BURCE BURCELIK 44,82 -0,40 % 76.348.552,04 17:01
BURVA BURCELIK VANA 1.069,00 -0,65 % 14.767.166,00 17:00
BVSAN BULBULOGLU VINC 128,70 -0,46 % 159.533.459,10 17:01
BYDNR BAYDONER RESTORANLARI 39,62 -3,37 % 23.906.228,94 17:00
CANTE CAN2 TERMIK 1,48 0,68 % 938.113.250,43 17:01
CASA CASA EMTIA PETROL 81,50 0,00 % 625.604,50 13:55
CATES CATES ELEKTRIK 40,00 1,78 % 60.675.651,18 17:01
CCOLA COCA COLA ICECEK 80,15 0,06 % 236.220.222,40 17:00
CELHA CELIK HALAT 15,19 9,99 % 273.053.872,99 17:01
CEMAS CEMAS DOKUM 4,96 -0,60 % 90.125.150,78 17:01
CEMTS CEMTAS 10,31 -0,96 % 9.785.441,38 16:59
CEMZY CEM ZEYTIN 15,61 -6,75 % 635.132.926,44 17:01
CEOEM CEO EVENT MEDYA 26,36 1,15 % 27.841.733,86 17:00
CGCAM CAGDAS CAM 44,62 -1,46 % 141.728.924,90 17:01
CIMSA CIMSA 49,98 -2,38 % 184.892.978,77 17:01
CLEBI CELEBI 1.658,00 -1,54 % 39.415.081,00 17:00
CMBTN CIMBETON 1.519,00 -0,72 % 11.258.971,00 17:01
CMENT CIMENTAS 277,50 -3,98 % 1.424.710,50 13:55
CONSE CONSUS ENERJI 2,79 -1,06 % 12.412.751,74 17:01
COSMO COSMOS YAT. HOLDING 173,60 9,39 % 24.986.371,10 17:01
CRDFA CREDITWEST FAKTORING 40,84 -0,87 % 39.220.555,72 17:01
CRFSA CARREFOURSA 150,00 -3,16 % 104.047.747,20 17:01
CUSAN CUHADAROGLU METAL 24,22 0,83 % 11.406.405,08 17:00
CVKMD CVK MADEN 44,38 -4,19 % 709.771.082,52 17:01
CWENE CW ENERJI 40,24 0,80 % 661.995.101,12 17:01
DAGI DAGI GIYIM 7,70 -3,14 % 107.488.777,11 17:01
DAPGM DAP GAYRIMENKUL 10,61 -0,84 % 1.565.801.790,44 17:01
DARDL DARDANEL 2,10 -0,47 % 17.556.797,59 17:00
DCTTR DCT TRADING DIS TICARET 11,60 -3,97 % 129.005.396,38 17:01
DENGE DENGE HOLDING 2,59 1,97 % 107.735.969,32 17:01
DERHL DERLUKS YATIRIM HOLDING 13,77 2,30 % 110.813.545,21 17:01
DERIM DERIMOD 41,10 -3,25 % 23.054.065,00 16:59
DESA DESA DERI 12,05 -1,15 % 4.876.626,65 16:59
DESPC DESPEC BILGISAYAR 44,92 4,47 % 125.333.504,12 17:01
DEVA DEVA HOLDING 68,15 -0,80 % 64.832.656,40 17:00
DGATE DATAGATE BILGISAYAR 119,40 2,23 % 44.407.778,30 17:00
DGGYO DOGUS GMYO 35,40 -4,89 % 6.923.459,06 16:55
DGNMO DOGANLAR MOBILYA 8,78 -0,79 % 37.973.138,31 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 2,75 % 1.030.758,60 13:55
DITAS DITAS BDY 50,40 4,13 % 475.323.786,44 17:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 % 29.390.347,72 17:01
DMRGD DMR UNLU MAMULLER 10,31 -3,64 % 379.362.001,20 17:01
DMSAS DEMISAS DOKUM 8,51 -1,39 % 17.031.689,49 17:01
DNISI DINAMIK ISI MAKINA YALITIM 22,80 -0,78 % 52.351.585,20 17:01
DOAS DOGUS OTOMOTIV 198,70 -1,63 % 196.920.304,10 17:01
DOCO DO-CO 11.600,00 0,00 % 48.835.767,50 16:58
DOFER DOFER YAPI MALZEMELERI 33,62 -0,53 % 17.650.506,30 17:01
DOFRB DOF ROBOTIK 153,30 0,59 % 767.467.419,10 17:01
DOGUB DOGUSAN 93,35 1,97 % 36.146.258,30 16:59
DOHOL DOGAN HOLDING 21,88 -4,20 % 213.293.432,10 17:01
DOKTA DOKTAS DOKUMCULUK 26,42 3,36 % 22.004.678,14 17:00
DSTKF DESTEK FINANS FAKTORING 2.815,00 0,18 % 874.900.805,00 17:01
DUNYH DUNYA HOLDING 113,30 0,98 % 69.076.231,40 17:01
DURDO DURAN DOGAN BASIM 5,38 1,51 % 10.586.236,14 17:00
DURKN DURUKAN SEKERLEME 19,91 1,12 % 31.026.109,93 17:01
DYOBY DYO BOYA 14,95 -0,73 % 19.924.364,94 17:01
DZGYO DENIZ GMYO 8,58 -1,72 % 10.458.232,49 17:01
EBEBK EBEBEK MAGAZACILIK 83,85 -2,78 % 20.762.570,90 17:01
ECILC ECZACIBASI ILAC 83,30 -1,88 % 151.877.889,05 17:01
ECOGR ECOGREEN ENERJI 37,88 0,48 % 130.957.729,72 17:01
ECZYT ECZACIBASI YATIRIM 350,75 0,29 % 39.456.406,00 17:00
EDATA E-DATA TEKNOLOJI 20,12 2,39 % 166.824.234,95 17:01
EDIP EDIP GAYRIMENKUL 36,04 -0,11 % 10.319.885,64 17:00
EFOR EFOR YATIRIM 13,77 5,03 % 1.473.529.740,75 17:01
EGEEN EGE ENDUSTRI 5.625,00 -0,62 % 48.192.115,00 17:01
EGEGY EGEYAPI AVRUPA GMYO 26,64 0,08 % 90.596.133,44 16:59
EGEPO NASMED EGEPOL 18,45 -2,28 % 18.064.641,92 17:00
EGGUB EGE GUBRE 105,40 -3,04 % 44.845.725,50 17:01
EGPRO EGE PROFIL 39,78 -1,53 % 55.415.069,70 17:00
EGSER EGE SERAMIK 3,18 0,63 % 9.345.660,32 16:59
EKDMR EKINCILER DEMIR CELIK 59,90 -0,33 % 632.094.011,35 17:01
EKGYO EMLAK KONUT GMYO 21,44 -0,09 % 2.591.301.009,60 17:01
EKIZ EKIZ KIMYA 81,20 -1,69 % 564.439,20 13:55
EKOS EKOS TEKNOLOJI 7,27 -1,49 % 100.233.740,19 17:00
EKSUN EKSUN GIDA 7,08 -4,32 % 48.439.073,35 17:01
ELITE ELITE NATUREL ORGANIK GIDA 37,64 -2,28 % 42.604.251,76 17:01
EMKEL EMEK ELEKTRIK 20,94 -5,16 % 147.593.933,96 17:01
EMNIS EMINIS AMBALAJ 158,80 -0,25 % 267.066,30 13:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 % 84.989.691,80 17:01
ENDAE ENDA ENERJI HOLDING 18,05 -1,15 % 184.714.981,35 17:01
ENERY ENERYA ENERJI 9,77 3,50 % 1.228.641.839,02 17:01
ENJSA ENERJISA ENERJI 107,40 -1,10 % 136.029.519,90 17:01
ENKAI ENKA INSAAT 92,85 -1,38 % 742.824.775,25 17:01
ENPRA ENPARA BANK 70,00 -3,18 % 3.415.570,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,31 -2,81 % 515.851.048,28 17:01
ENTRA IC ENTERRA YEN. ENERJI 4,76 -0,63 % 71.083.608,69 17:01
EPLAS EGEPLAST 6,10 -4,39 % 48.576.295,80 17:01
ERBOS ERBOSAN 182,00 -3,29 % 16.011.173,40 16:59
ERCB ERCIYAS CELIK BORU 57,90 -1,61 % 30.459.529,60 16:59
EREGL EREGLI DEMIR CELIK 39,62 -1,69 % 4.002.229.428,30 17:01
ERSU ERSU GIDA 25,50 -3,41 % 12.303.046,10 17:01
ESCAR ESCAR FILO 48,50 4,21 % 184.069.941,82 17:01
ESCOM ESCORT TEKNOLOJI 6,16 0,00 % 883.544.159,71 17:01
ESEN ESENBOGA ELEKTRIK 3,77 -1,05 % 105.906.196,73 17:01
ETILR ETILER GIDA 5,59 -4,28 % 113.601.701,71 17:01
ETYAT EURO TREND YAT. ORT. 12,20 -0,73 % 6.780.588,95 17:00
EUHOL EURO YATIRIM HOLDING 10,80 -0,55 % 5.513.620,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,17 0,69 % 8.769.595,81 17:00
EUPWR EUROPOWER ENERJI 94,30 -2,93 % 3.388.158.779,55 17:01
EUREN EUROPEN ENDUSTRI 4,64 -1,07 % 104.261.773,85 17:01
EUYO EURO YAT. ORT. 6,27 0,64 % 5.135.213,71 16:50
EYGYO EYG GMYO 2,50 1,63 % 30.480.162,25 17:00
FADE FADE GIDA 16,37 -2,73 % 59.048.917,26 17:01
FENER FENERBAHCE FUTBOL 3,25 0,00 % 403.283.507,89 17:01
FLAP FLAP KONGRE TOPLANTI HIZ. 13,14 -3,03 % 8.326.369,31 17:00
FMIZP F-M IZMIT PISTON 297,75 -0,92 % 12.108.927,25 16:56
FONET FONET BILGI TEKNOLOJILERI 5,32 0,38 % 178.857.921,85 17:01
FORMT FORMET METAL VE CAM 2,22 -0,89 % 49.233.091,66 17:01
FORTE FORTE BILGI ILETISIM 90,15 -0,22 % 62.797.386,15 17:01
FRIGO FRIGO PAK GIDA 2,26 -9,96 % 16.419.376,86 17:00
FRMPL FORMUL PLASTIK VE METAL 42,40 -7,22 % 896.873.898,24 17:01
FROTO FORD OTOSAN 89,55 -1,92 % 1.329.629.681,85 17:01
FZLGY FUZUL GMYO 16,72 -4,95 % 592.441.464,24 17:01
GARAN GARANTI BANKASI 140,80 0,43 % 2.952.291.823,30 17:01
GARFA GARANTI FAKTORING 32,38 1,06 % 29.651.702,62 17:01
GATEG GATE GROUP TEKNOLOJI 293,00 -0,59 % 13.835.869,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,86 -2,83 % 93.154.938,58 17:01
GEDZA GEDIZ AMBALAJ 33,00 -0,48 % 25.841.398,82 17:01
GENIL GEN ILAC 9,18 -2,96 % 1.326.794.663,46 17:01
GENKM GENTAS KIMYA 18,02 -9,99 % 1.018.447.463,97 17:01
GENTS GENTAS 6,88 -1,43 % 33.487.318,40 17:01
GEREL GERSAN ELEKTRIK 40,20 2,55 % 542.684.715,42 17:01
GESAN GIRISIM ELEKTRIK SANAYI 78,50 -5,42 % 1.558.960.230,50 17:01
GIPTA GIPTA OFIS KIRTASIYE 68,95 -1,71 % 71.942.348,45 17:00
GLBMD GLOBAL MEN. DEG. 12,89 -1,38 % 3.832.214,65 16:53
GLCVY GELECEK VARLIK YONETIMI 59,80 2,49 % 139.998.434,70 17:01
GLRMK GULERMAK AGIR SANAYI 178,50 0,00 % 623.579.946,70 17:01
GLRYH GULER YAT. HOLDING 3,22 -0,62 % 17.072.125,71 17:00
GLYHO GLOBAL YAT. HOLDING 17,38 1,34 % 127.524.521,92 17:01
GMTAS GIMAT MAGAZACILIK 41,32 -6,47 % 195.394.068,40 17:01
GOKNR GOKNUR GIDA 26,50 0,08 % 674.818.741,46 17:01
GOLTS GOLTAS CIMENTO 329,00 -0,83 % 14.421.395,75 17:01
GOODY GOOD-YEAR 16,83 3,06 % 135.455.815,99 17:01
GOZDE GOZDE GIRISIM 21,40 0,28 % 34.153.687,62 17:00
GRNYO GARANTI YAT. ORT. 18,59 -0,43 % 4.786.875,09 16:57
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -1,80 % 71.159.435,50 17:01
GRTHO GRAINTURK HOLDING 252,50 9,93 % 863.064.342,20 17:01
GSDDE GSD DENIZCILIK 13,11 -0,76 % 83.635.282,03 17:01
GSDHO GSD HOLDING 5,91 -3,11 % 217.009.743,85 17:00
GSRAY GALATASARAY SPORTIF 1,06 -0,93 % 50.469.126,83 17:00
GUBRF GUBRE FABRIK. 503,50 -4,00 % 843.078.190,00 16:56
GUNDG GUNDOGDU GIDA 1.295,00 1,97 % 361.761.821,00 17:01
GWIND GALATA WIND ENERJI 26,94 -1,39 % 131.380.823,18 17:01
GZNMI GEZINOMI SEYAHAT 70,80 1,72 % 154.931.948,65 17:01
HALKB T. HALK BANKASI 50,60 5,07 % 8.384.805.181,15 17:01
HATEK HATAY TEKSTIL 15,69 -0,88 % 9.422.242,76 17:01
HATSN HATSAN GEMI 61,60 10,00 % 316.242.060,30 17:00
HDFGS HEDEF GIRISIM 2,62 -2,96 % 73.939.391,96 17:01
HEDEF HEDEF HOLDING 120,60 0,50 % 270.834.907,20 17:01
HEKTS HEKTAS 3,81 -4,27 % 951.562.405,99 17:01
HKTM HIDROPAR HAREKET KONTROL 13,89 1,09 % 49.202.105,30 17:01
HLGYO HALK GMYO 6,35 -0,31 % 241.892.707,87 17:01
HOROZ HOROZ LOJISTIK 61,00 -0,08 % 58.509.129,80 17:01
HRKET HAREKET PROJE TASIMACILIGI 107,80 -4,43 % 255.046.770,30 17:01
HTTBT HITIT BILGISAYAR 41,30 -0,67 % 9.746.612,68 17:00
HUBVC HUB GIRISIM 2,99 1,01 % 4.658.222,40 17:00
HUNER HUN YENILENEBILIR ENERJI 3,71 2,20 % 230.727.767,01 17:00
HURGZ HURRIYET GZT. 7,00 -1,41 % 21.748.515,86 17:00
ICBCT ICBC TURKEY BANK 20,42 -0,29 % 48.168.414,00 17:01
ICUGS ICU GIRISIM 5,23 -3,15 % 136.232.883,40 17:01
IDGYO IDEALIST GMYO 4,74 -1,25 % 5.743.588,06 17:01
IEYHO ISIKLAR ENERJI YAPI HOL. 128,70 1,34 % 267.950.229,30 17:01
IHAAS IHLAS HABER AJANSI 69,30 -9,94 % 11.288.484,90 17:00
IHEVA IHLAS EV ALETLERI 2,08 -0,48 % 1.741.895,30 16:59
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 16.466.672,50 17:01
IHLAS IHLAS HOLDING 1,19 -4,03 % 180.110.816,55 17:01
IHLASR IHLAS HOLDING - RHKP 0,19 -20,83 % 39.912.636,38 17:01
IHLGM IHLAS GAYRIMENKUL 1,85 -1,60 % 25.290.558,11 17:00
IHYAY IHLAS YAYIN HOLDING 1,67 0,00 % 13.014.542,84 17:00
IMASM IMAS MAKINA 3,08 -0,96 % 40.768.628,58 17:01
INDES INDEKS BILGISAYAR 11,65 2,28 % 88.927.843,58 17:01
INFO INFO YATIRIM 4,19 3,71 % 206.251.638,21 17:01
INGRM INGRAM BILISIM 411,75 -1,02 % 10.867.164,00 17:01
INTEK INNOSA TEKNOLOJI 240,20 0,08 % 930.646,60 13:55
INTEM INTEMA 263,00 -0,19 % 11.396.076,50 17:01
INVEO INVEO YATIRIM HOLDING 7,82 -1,64 % 29.230.640,40 17:00
INVES INVESTCO HOLDING 743,00 1,78 % 76.294.513,50 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,80 -0,27 % 1.363.237,00 13:55
ISBTR IS BANKASI (B) 438.997,50 -0,23 % 849.695,00 13:55
ISCTR IS BANKASI (C) 14,94 -0,47 % 5.193.182.537,28 17:01
ISDMR ISKENDERUN DEMIR CELIK 58,60 -1,51 % 144.969.614,90 17:01
ISFIN IS FIN.KIR. 20,26 0,50 % 23.210.137,49 17:01
ISGSY IS GIRISIM 111,50 -2,79 % 88.988.138,60 17:01
ISGYO IS GMYO 20,42 -0,68 % 14.374.509,42 17:01
ISKPL ISIK PLASTIK 7,91 -9,91 % 955.833.924,08 17:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,38 -0,27 % 203.872.031,16 17:01
ISSEN ISBIR SENTETIK DOKUMA 7,72 -1,03 % 6.330.248,68 16:59
ISYAT IS YAT. ORT. 8,02 -0,74 % 4.831.747,71 16:58
IZENR IZDEMIR ENERJI 10,36 1,37 % 259.031.064,51 17:01
IZFAS IZMIR FIRCA 62,60 0,56 % 239.697.096,95 17:01
IZINV IZ YATIRIM HOLDING 69,10 9,94 % 25.426.301,35 16:53
IZMDC IZMIR DEMIR CELIK 8,01 -2,20 % 36.135.626,04 17:01
JANTS JANTSA JANT SANAYI 16,67 -0,36 % 30.248.004,53 16:58
KAPLM KAPLAMIN 625,00 -2,80 % 105.484.311,00 17:00
KAREL KAREL ELEKTRONIK 10,50 -6,08 % 241.215.912,85 17:01
KARSN KARSAN OTOMOTIV 12,73 1,60 % 275.137.444,64 17:01
KARTN KARTONSAN 122,50 -5,55 % 142.161.693,70 17:01
KATMR KATMERCILER EKIPMAN 2,68 -2,19 % 166.480.774,23 17:00
KAYSE KAYSERI SEKER FABRIKASI 4,51 -0,44 % 26.195.873,30 17:00
KBORU KUZEY BORU 24,78 -0,48 % 89.411.704,34 17:01
KCAER KOCAER CELIK 14,97 0,60 % 284.105.840,75 17:01
KCHOL KOC HOLDING 195,50 -2,30 % 2.045.990.041,40 17:01
KENT KENT GIDA 390,75 -0,82 % 426.958,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,99 0,72 % 4.306.513,74 13:55
KFEIN KAFEIN YAZILIM 10,53 -2,23 % 93.352.932,42 17:01
KGYO KORAY GMYO 11,94 -1,81 % 179.299.990,46 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 16,76 -2,05 % 23.378.249,20 17:01
KLGYO KILER GMYO 5,11 -0,20 % 31.629.975,82 16:59
KLKIM KALEKIM KIMYEVI MADDELER 31,26 -0,70 % 64.435.885,88 17:01
KLMSN KLIMASAN KLIMA 32,30 -0,55 % 17.372.421,48 17:01
KLNMA T. KALKINMA BANK. 9,20 -1,81 % 699.419,32 13:55
KLRHO KILER HOLDING 90,45 -2,37 % 206.004.040,95 17:01
KLSER KALESERAMIK 28,66 -1,85 % 29.866.437,80 17:01
KLSYN KOLEKSIYON MOBILYA 14,67 -4,37 % 116.137.563,19 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 -0,76 % 127.127.006,40 17:01
KMPUR KIMTEKS POLIURETAN 21,20 0,95 % 21.929.663,44 17:00
KNFRT KONFRUT TARIM 15,19 -2,94 % 87.779.102,16 17:01
KOCMT KOC METALURJI 2,65 -1,12 % 201.457.993,71 17:00
KONKA KONYA KAGIT 15,16 -3,87 % 94.057.931,15 17:01
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 % 0,00 18:10
KONYA KONYA CIMENTO 3.727,50 -0,60 % 13.031.682,50 17:00
KOPOL KOZA POLYESTER 6,67 1,06 % 208.773.887,06 17:01
KORDS KORDSA TEKNIK TEKSTIL 77,15 1,25 % 90.394.227,80 17:01
KOTON KOTON MAGAZACILIK 14,55 -1,22 % 28.020.800,10 17:01
KRDMA KARDEMIR (A) 40,84 -1,40 % 267.835.347,02 17:01
KRDMB KARDEMIR (B) 108,00 -3,14 % 199.333.901,20 17:01
KRDMD KARDEMIR (D) 39,62 -2,99 % 2.167.774.845,82 17:01
KRGYO KORFEZ GMYO 2,69 -0,74 % 46.140.695,65 16:59
KRONT KRON TEKNOLOJI 20,72 -3,99 % 52.572.636,66 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -1,30 % 8.820.734,70 17:00
KRSTL KRISTAL KOLA 10,74 -1,92 % 56.786.443,83 17:01
KRTEK KARSU TEKSTIL 23,92 -0,42 % 2.120.258,60 16:56
KRVGD KERVAN GIDA 2,99 -0,99 % 12.886.029,47 17:00
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 4,80 % 1.899.452,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,00 4,76 % 3.734.959.284,00 17:01
KTSKR KUTAHYA SEKER FABRIKASI 100,60 2,13 % 184.370.511,50 17:01
KUTPO KUTAHYA PORSELEN 90,40 -1,09 % 12.798.155,60 16:59
KUVVA KUVVA GIDA 146,80 -1,28 % 7.758.231,30 17:00
KUYAS KUYAS YATIRIM 68,60 -0,44 % 275.838.870,40 17:00
KZBGY KIZILBUK GYO 3,27 -2,10 % 154.228.635,30 17:01
KZGYO KUZUGRUP GMYO 23,20 0,00 % 23.652.741,32 17:01
LIDER LDR TURIZM 108,00 -2,00 % 112.843.511,70 16:59
LIDFA LIDER FAKTORING 3,06 0,33 % 68.240.305,08 17:01
LILAK LILA KAGIT 37,08 2,66 % 214.284.732,08 17:01
LINK LINK BILGISAYAR 7,07 -2,08 % 147.175.887,69 17:01
LKMNH LOKMAN HEKIM SAGLIK 15,34 -0,13 % 9.931.976,62 17:01
LMKDC LIMAK DOGU ANADOLU 28,90 0,00 % 177.692.872,78 17:01
LOGO LOGO YAZILIM 143,10 -0,76 % 97.990.366,60 17:01
LRSHO LORAS HOLDING 3,52 -2,76 % 63.275.915,87 16:59
LUKSK LUKS KADIFE 110,60 3,56 % 63.050.516,30 17:01
LXGYO LUXERA GMYO 17,05 -0,87 % 266.274.367,05 17:01
LYDHO LYDIA HOLDING 175,80 -1,95 % 29.140.183,80 17:01
LYDYE LYDIA YESIL ENERJI 13.890,00 -0,84 % 10.265.380,00 16:57
MAALT MARMARIS ALTINYUNUS 1.155,00 -0,17 % 51.299.152,00 17:01
MACKO MACKOLIK INTERNET HIZMETLERI 39,02 -1,27 % 31.208.975,12 17:00
MAGEN MARGUN ENERJI 34,28 -1,27 % 667.530.808,84 17:01
MAKIM MAKIM MAKINE 18,00 0,22 % 28.566.712,86 17:00
MAKTK MAKINA TAKIM 12,66 -1,48 % 57.455.427,70 17:01
MANAS MANAS ENERJI YONETIMI 29,26 -1,48 % 547.241.975,26 17:01
MARBL TUREKS TURUNC MADENCILIK 13,62 -0,22 % 104.887.413,97 17:01
MARKA MARKA YATIRIM HOLDING 79,25 8,49 % 171.409.529,55 17:01
MARMR MARMARA HOLDING 2,39 -1,65 % 143.683.426,88 17:01
MARTI MARTI OTEL 1,83 -1,61 % 52.827.396,68 17:01
MAVI MAVI GIYIM 42,26 0,71 % 199.842.958,44 17:01
MCARD METROPAL KURUMSAL HIZMETLER 176,30 -3,56 % 294.650.487,10 17:01
MEDTR MEDITERA TIBBI MALZEME 29,98 -0,07 % 14.890.869,22 17:01
MEGAP MEGA POLIETILEN 2,36 -1,67 % 1.103.067,00 13:55
MEGMT MEGA METAL 83,05 -3,21 % 175.557.376,00 17:01
MEKAG MEKA GLOBAL MAKINE 3,74 -1,06 % 49.325.999,72 17:01
MEPET BREAK MOLA TURIZM 24,68 -9,99 % 30.126.367,16 17:01
MERCN MERCAN KIMYA 26,04 2,20 % 634.992.464,28 17:01
MERIT MERIT TURIZM 17,46 -1,63 % 59.483.227,50 17:00
MERKO MERKO GIDA 1,79 3,47 % 200.845.299,22 17:01
METRO METRO HOLDING 8,47 -0,70 % 46.995.779,39 17:01
MEYSU MEYSU GIDA 15,55 -6,04 % 342.811.189,78 17:01
MGROS MIGROS TICARET 679,50 -2,72 % 929.768.268,50 17:01
MHRGY MHR GMYO 3,96 -2,22 % 11.939.300,88 17:01
MIATK MIA TEKNOLOJI 47,82 2,09 % 2.687.224.217,56 17:01
MMCAS MMC SAN. VE TIC. YAT. 59,20 2,07 % 720.446,15 13:55
MNDRS MENDERES TEKSTIL 11,50 0,79 % 29.427.329,20 17:01
MNDTR MONDI TURKEY 5,86 -1,84 % 4.529.165,16 16:54
MOBTL MOBILTEL ILETISIM 14,16 -1,80 % 42.633.300,94 17:01
MOGAN MOGAN ENERJI 12,38 -4,99 % 206.010.005,90 17:01
MOPAS MOPAS MARKETCILIK 37,18 5,57 % 232.478.893,14 17:01
MPARK MLP SAGLIK 434,75 1,16 % 497.339.466,00 17:01
MRGYO MARTI GMYO 1,58 -0,63 % 61.661.836,56 17:01
MRSHL MARSHALL 1.578,00 0,51 % 21.901.307,00 16:59
MSGYO MISTRAL GMYO 6,77 1,04 % 76.158.765,98 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,60 -0,63 % 72.483.351,86 17:01
MTRYO METRO YAT. ORT. 10,27 -0,29 % 2.093.353,36 17:01
MZHLD MAZHAR ZORLU HOLDING 5,99 -0,83 % 1.159.919,46 17:00
NATEN NATUREL ENERJI 6,79 -0,59 % 33.887.342,48 17:01
NETAS NETAS TELEKOM. 70,05 -1,55 % 288.508.318,35 17:01
NETCD NETCAD YAZILIM 159,20 0,70 % 732.698.656,00 17:01
NIBAS NIGBAS NIGDE BETON 4,49 -0,44 % 25.409.099,62 17:00
NTGAZ NATURELGAZ 12,27 -0,89 % 27.406.661,04 17:00
NTHOL NET HOLDING 42,90 0,23 % 118.774.304,12 17:01
NUGYO NUROL GMYO 10,76 0,94 % 31.005.950,17 17:00
NUHCM NUH CIMENTO 227,80 0,26 % 15.285.697,00 17:01
OBAMS OBA MAKARNACILIK 7,06 -3,55 % 193.679.728,68 17:01
OBASE OBASE BILGISAYAR 41,20 -2,14 % 32.333.534,08 17:01
ODAS ODAS ELEKTRIK 8,35 6,37 % 1.896.184.509,94 17:01
ODINE ODINE TEKNOLOJI 1.699,00 1,74 % 369.018.784,00 17:00
OFSYM OFIS YEM GIDA 60,25 0,08 % 96.042.009,15 17:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,50 1,34 % 111.757.395,25 17:00
ONRYT ONUR TEKNOLOJI 65,45 -0,61 % 93.391.188,80 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 -2,29 % 6.801.740,04 16:57
ORGE ORGE ENERJI ELEKTRIK 125,90 -1,18 % 629.969.559,80 17:01
ORMA ORMA ORMAN MAHSULLERI 206,20 -3,91 % 609.594,00 13:55
OSMEN OSMANLI MENKUL 7,45 0,68 % 9.566.259,85 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 0,00 % 29.927.689,88 17:01
OTKAR OTOKAR 354,75 -0,91 % 404.540.687,75 17:01
OTTO OTTO HOLDING 204,50 -0,82 % 46.954.739,50 17:01
OYAKC OYAK CIMENTO 21,54 -2,00 % 304.535.921,32 17:01
OYAYO OYAK YAT. ORT. 55,95 8,75 % 32.898.876,70 17:01
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -0,71 % 8.718.228,11 17:01
OYYAT OYAK YATIRIM MENKUL 49,34 9,99 % 120.887.235,94 17:00
OZATD OZATA DENIZCILIK 1.836,00 -3,37 % 397.646.504,00 17:00
OZGYO OZDERICI GMYO 2,13 0,00 % 24.754.540,07 17:00
OZKGY OZAK GMYO 15,20 0,00 % 59.902.673,12 17:01
OZRDN OZERDEN AMBALAJ 29,36 -3,67 % 5.319.551,94 17:00
OZSUB OZSU BALIK 29,50 -0,07 % 15.699.863,74 17:01
OZYSR OZYASAR TEL 11,64 -2,02 % 17.503.173,12 17:00
PAGYO PANORA GMYO 138,10 -2,75 % 14.917.474,90 17:01
PAHOL PASIFIK HOLDING 1,61 0,00 % 499.338.940,96 17:01
PAMEL PAMEL ELEKTRIK 84,10 -2,21 % 17.700.814,00 17:01
PAPIL PAPILON SAVUNMA 14,92 2,54 % 223.602.287,37 17:00
PARSN PARSAN 93,90 1,40 % 130.232.391,10 17:01
PASEU PASIFIK EURASIA LOJISTIK 110,30 -3,25 % 772.030.164,90 17:01
PATEK PASIFIK TEKNOLOJI 24,02 -1,07 % 539.439.353,82 17:01
PCILT PC ILETISIM MEDYA 34,76 -0,52 % 64.115.090,18 17:01
PEKGY PEKER GMYO 13,28 -0,15 % 3.741.659.925,00 17:01
PENGD PENGUEN GIDA 12,13 0,08 % 53.406.034,69 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,83 -1,85 % 19.461.180,27 17:01
PETKM PETKIM 20,26 2,58 % 1.866.500.382,01 17:01
PETUN PINAR ET VE UN 12,24 -1,45 % 16.605.641,05 17:01
PGSUS PEGASUS 180,70 -1,79 % 1.261.662.736,90 17:01
PINSU PINAR SU 11,29 -0,35 % 16.674.128,50 17:00
PKART PLASTIKKART 132,90 -4,39 % 171.923.978,30 17:01
PKENT PETROKENT TURIZM 149,00 -0,53 % 10.403.301,50 17:01
PLTUR PLATFORM TURIZM 23,78 5,97 % 95.378.000,04 17:01
PNLSN PANELSAN CATI CEPHE 45,46 -0,48 % 27.441.675,68 17:01
PNSUT PINAR SUT 12,24 -2,08 % 16.424.284,36 17:01
POLHO POLISAN HOLDING 20,58 0,59 % 88.628.760,90 17:01
POLTK POLITEKNIK METAL 5.077,50 1,55 % 45.433.767,50 17:01
PRDGS PARDUS GIRISIM 7,39 -3,90 % 36.774.356,07 17:01
PRKAB TURK PRYSMIAN KABLO 39,60 0,25 % 41.977.039,26 17:00
PRKME PARK ELEK.MADENCILIK 19,51 9,98 % 215.290.865,29 17:00
PRZMA PRIZMA PRESS MATBAACILIK 46,86 -4,68 % 524.947.099,23 17:01
PSDTC PERGAMON DIS TICARET 119,70 -0,58 % 5.441.475,90 16:59
PSGYO PASIFIK GMYO 3,88 6,59 % 4.817.931.172,73 17:01
QNBFK QNB FINANSAL KIRALAMA 37,68 1,29 % 769.387,12 13:55
QNBTR QNB BANK 216,80 -0,37 % 1.878.391,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 -1,43 % 302.148.592,67 17:01
RALYH RAL YATIRIM HOLDING 207,80 1,86 % 466.479.976,50 17:01
RAYSG RAY SIGORTA 198,90 -3,12 % 36.079.173,30 17:01
REEDR REEDER TEKNOLOJI 7,17 -1,38 % 90.263.618,85 17:01
RGYAS RONESANS GAYRIMENKUL YAT. 198,70 -0,05 % 225.068.168,90 17:01
RNPOL RAINBOW POLIKARBONAT 2,54 -3,42 % 6.952.045,73 16:58
RODRG RODRIGO TEKSTIL 24,86 -4,82 % 6.254.731,20 16:59
RTALB RTA LABORATUVARLARI 3,49 0,29 % 75.166.532,40 17:00
RUBNS RUBENIS TEKSTIL 23,70 -1,17 % 86.250.510,46 17:00
RUZYE RUZY MADENCILIK VE ENERJI 10,51 -2,87 % 73.949.476,39 17:01
RYGYO REYSAS GMYO 31,68 -3,24 % 32.163.752,28 17:01
RYSAS REYSAS LOJISTIK 24,46 -2,00 % 51.790.300,38 17:00
SAFKR SAFKAR EGE SOGUTMACILIK 24,28 -0,82 % 66.673.388,14 17:01
SAHOL SABANCI HOLDING 99,75 -1,04 % 1.356.304.548,70 17:01
SAMAT SARAY MATBAACILIK 6,37 -2,75 % 6.402.775,34 17:00
SANEL SANEL MUHENDISLIK 56,10 10,00 % 35.888.556,85 17:00
SANFM SANIFOAM ENDUSTRI 8,97 1,93 % 176.798.441,52 17:01
SANKO SANKO PAZARLAMA 21,82 -1,45 % 8.859.792,72 17:00
SARKY SARKUYSAN 28,68 -0,28 % 275.706.845,38 17:01
SASA SASA POLYESTER 2,72 0,37 % 5.047.337.735,99 17:01
SAYAS SAY YENILENEBILIR ENERJI 52,65 -1,22 % 56.326.453,85 17:01
SDTTR SDT UZAY VE SAVUNMA 255,75 6,61 % 407.412.197,30 17:01
SEGMN SEGMEN KARDESLER GIDA 52,85 -3,03 % 92.890.561,40 17:01
SEGYO SEKER GMYO 4,84 -2,02 % 12.638.948,72 17:01
SEKFK SEKER FIN. KIR. 10,21 -1,45 % 2.908.632,75 16:55
SEKUR SEKURO PLASTIK 10,03 5,58 % 36.200.590,95 17:01
SELEC SELCUK ECZA DEPOSU 149,20 9,95 % 412.864.002,00 17:01
SELVA SELVA GIDA 2,09 0,48 % 73.290.881,31 17:01
SERNT SERANIT GRANIT SERAMIK 9,42 0,53 % 50.351.987,31 17:00
SEYKM SEYITLER KIMYA 4,72 -3,08 % 6.864.166,35 16:58
SILVR SILVERLINE ENDUSTRI 2,62 -1,13 % 3.074.634,55 17:01
SISE SISE CAM 44,92 -2,22 % 1.663.830.030,68 17:01
SKBNK SEKERBANK 14,32 -1,58 % 237.687.241,24 17:01
SKTAS SOKTAS 4,49 8,72 % 392.592.986,79 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,25 -0,93 % 17.384.533,75 17:01
SKYMD SEKER YATIRIM 13,37 1,60 % 38.618.177,71 16:59
SMART SMARTIKS YAZILIM 33,56 -0,77 % 36.450.400,62 17:00
SMRTG SMART GUNES ENERJISI TEK. 12,21 -4,91 % 479.077.308,94 17:01
SMRVA SUMER VARLIK YONETIM 14,29 -2,39 % 109.491.967,70 17:01
SNGYO SINPAS GMYO 3,85 1,85 % 69.191.067,77 17:00
SNICA SANICA ISI SANAYI 4,17 3,22 % 73.495.154,42 17:01
SNPAM SONMEZ PAMUKLU 22,52 5,73 % 356.785,04 13:55
SODSN SODAS SODYUM SANAYII 8,75 -1,57 % 773.386,65 13:55
SOKE SOKE DEGIRMENCILIK 16,11 -5,01 % 222.867.474,32 17:01
SOKM SOK MARKETLER TICARET 48,46 -3,47 % 246.103.369,69 17:01
SONME SONMEZ FILAMENT 137,90 1,10 % 10.475.984,60 17:01
SRVGY SERVET GMYO 3,00 -0,99 % 83.712.719,28 17:01
SUMAS SUMAS SUNI TAHTA 391,50 0,38 % 520.417,50 13:55
SUNTK SUN TEKSTIL 29,94 -0,27 % 42.921.291,02 17:01
SURGY SUR TATIL EVLERI GMYO 71,75 -3,11 % 128.579.791,35 17:01
SUWEN SUWEN TEKSTIL 7,24 -2,56 % 16.712.521,00 17:01
SVGYO SAVUR GMYO 20,56 -0,39 % 1.122.700.361,42 17:01
TABGD TAB GIDA 249,10 -3,92 % 144.383.418,30 17:01
TARKM TARKIM BITKI KORUMA 569,00 0,18 % 99.574.816,00 17:01
TATEN TATLIPINAR ENERJI URETIM 14,44 -1,77 % 225.433.355,58 17:01
TATGD TAT GIDA 18,78 -3,40 % 33.523.414,83 17:01
TAVHL TAV HAVALIMANLARI 299,00 -0,99 % 1.146.204.356,50 17:01
TBORG T.TUBORG 134,70 -0,96 % 14.176.303,70 17:01
TCELL TURKCELL 111,40 -3,30 % 1.249.867.178,90 17:01
TCKRC KIRAC GALVANIZ 143,00 0,28 % 160.665.957,40 17:00
TDGYO TREND GMYO 15,97 -2,02 % 11.433.328,94 16:59
TEHOL TERA YATIRIM TEK. HOL. 33,10 0,18 % 1.308.227.288,60 17:01
TEKTU TEK-ART TURIZM 9,97 0,20 % 41.052.845,98 17:01
TERA TERA YATIRIM MENKUL DEGERLER 162,50 -7,83 % 4.621.206.555,00 17:01
TEZOL EUROPAP TEZOL KAGIT 17,14 -1,49 % 30.418.775,66 17:01
TGSAS TGS DIS TICARET 178,00 0,28 % 115.730.112,10 17:01
THYAO TURK HAVA YOLLARI 323,25 -1,00 % 8.185.421.171,75 17:01
TKFEN TEKFEN HOLDING 136,10 0,22 % 350.771.561,70 17:01
TKNSA TEKNOSA IC VE DIS TICARET 19,96 -0,99 % 23.644.377,80 17:01
TLMAN TRABZON LIMAN 101,00 -1,17 % 20.257.688,70 16:59
TMPOL TEMAPOL POLIMER PLASTIK 430,75 -3,42 % 127.400.337,75 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 89,75 -1,37 % 32.886.084,30 17:01
TNZTP TAPDI TINAZTEPE 25,08 -1,03 % 20.722.622,24 16:59
TOASO TOFAS OTO. FAB. 326,75 0,85 % 1.278.968.163,25 17:01
TRALT TURK ALTIN ISLETMELERI 47,58 -1,08 % 3.338.734.280,88 17:01
TRCAS TURCAS HOLDING 41,30 -1,90 % 40.029.829,06 17:00
TRENJ TR DOGAL ENERJI 88,75 -0,84 % 82.119.509,20 16:59
TRGYO TORUNLAR GMYO 98,00 -0,31 % 55.990.865,20 17:01
TRHOL TERA FINANSAL YAT. HOL. 1.624,00 -4,64 % 105.204.191,00 17:01
TRILC TURK ILAC SERUM 1,23 -3,15 % 9.954.526,99 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,20 -0,09 % 215.190.595,30 17:01
TSGYO TSKB GMYO 7,08 0,00 % 28.836.023,50 17:01
TSKB T.S.K.B. 12,09 -0,82 % 204.031.056,70 17:01
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 120.870.505,03 17:01
TTKOM TURK TELEKOM 62,95 -2,40 % 1.414.214.382,45 17:01
TTRAK TURK TRAKTOR 439,00 -2,17 % 65.952.635,75 17:01
TUCLK TUGCELIK 4,19 -3,46 % 34.753.767,14 17:00
TUKAS TUKAS 2,37 -1,25 % 111.013.190,27 17:01
TUPRS TUPRAS 227,60 0,98 % 4.082.877.526,40 17:01
TUREX TUREKS TURIZM TASIMACILIK 8,13 -0,49 % 101.632.933,13 17:01
TURGG TURKER PROJE GAYRIMENKUL 30,56 6,04 % 38.855.415,56 17:01
TURSG TURKIYE SIGORTA 6,42 -1,83 % 493.780.410,75 17:01
UCAYM UCAY MUHENDISLIK 35,52 -3,00 % 452.444.206,16 17:01
UFUK UFUK YATIRIM 1.578,00 0,32 % 173.214.878,00 17:01
ULAS ULASLAR TURIZM YAT. 26,84 -0,59 % 5.708.019,72 16:59
ULKER ULKER BISKUVI 114,20 -1,47 % 373.459.562,00 17:01
ULUFA ULUSAL FAKTORING 1,91 -2,05 % 30.778.961,28 17:00
ULUSE ULUSOY ELEKTRIK 342,50 -1,93 % 155.806.470,00 17:00
ULUUN ULUSOY UN SANAYI 8,52 -1,16 % 31.687.131,01 17:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,66 -1,48 % 9.849.673,42 16:59
USAK USAK SERAMIK 1,50 -0,66 % 46.768.454,19 17:01
VAKBN VAKIFLAR BANKASI 34,28 0,12 % 3.417.624.754,00 17:01
VAKFA VAKIF FAKTORING 12,67 -1,25 % 69.447.415,14 17:01
VAKFN VAKIF FIN. KIR. 1,69 -1,74 % 68.887.380,64 17:01
VAKKO VAKKO TEKSTIL 78,90 -0,82 % 9.081.489,95 17:00
VANGD VANET GIDA 104,10 4,20 % 77.498.158,10 17:01
VBTYZ VBT YAZILIM 30,32 -2,76 % 100.570.270,30 17:01
VERTU VERUSATURK GIRISIM 44,86 -3,40 % 179.544.775,10 17:01
VERUS VERUSA HOLDING 706,00 -1,88 % 111.275.130,50 17:00
VESBE VESTEL BEYAZ ESYA 6,37 -0,62 % 20.338.342,62 17:01
VESTL VESTEL 24,74 -0,96 % 92.785.090,92 17:01
VKFYO VAKIF YAT. ORT. 28,00 -1,55 % 5.577.372,84 17:00
VKGYO VAKIF GMYO 2,79 0,00 % 51.187.395,20 17:00
VKING VIKING KAGIT 25,50 -1,85 % 6.499.331,00 16:59
VRGYO VERA KONSEPT GMYO 2,12 -0,47 % 24.186.718,64 17:00
VSNMD VISNE MADENCILIK 83,70 -0,53 % 47.484.694,90 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 12,81 -0,77 % 19.782.833,17 17:00
YATAS YATAS 40,62 -2,12 % 27.321.219,86 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 % 39.375.650,26 16:59
YBTAS YIBITAS INSAAT MALZEME 15,83 -2,16 % 465.191,75 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,70 -5,43 % 729.077.618,20 17:01
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 11.626.459,55 17:01
YGGYO YENI GIMAT GMYO 233,40 1,48 % 26.500.168,50 17:00
YIGIT YIGIT AKU 24,24 0,75 % 70.652.730,68 17:01
YKBNK YAPI VE KREDI BANK. 40,62 0,30 % 4.524.052.295,10 17:01
YKSLN YUKSELEN CELIK 3,29 -1,79 % 21.397.333,20 17:01
YONGA YONGA MOBILYA 57,00 3,64 % 363.624,80 13:55
YUNSA YUNSA 10,33 -1,90 % 39.211.603,26 17:01
YYAPI YESIL YAPI 0,97 1,04 % 2.100.608,72 13:55
YYLGD YAYLA GIDA 11,38 -0,44 % 56.269.457,83 17:01
ZEDUR ZEDUR ENERJI 9,94 -2,64 % 15.166.694,12 17:01
ZERGY ZERAY GMYO 13,94 -3,40 % 229.516.789,98 17:01
ZGYO Z GMYO 39,66 4,37 % 289.290.625,90 17:01
ZOREN ZORLU ENERJI 2,88 -1,37 % 80.940.339,84 17:01
ZRGYO ZIRAAT GMYO 17,63 0,28 % 78.531.141,57 17:01

UYGULAMALAR

HESABIM