Canlı Borsa - Kalkınma Haber

DOLAR 46,3242 0.06%

EURO 53,8911 0.19%

ALTIN 6.465,300,29

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.412 Değişim: -0.56% -81,42 Adet: 7.613 Mio.Lot Hacim: 142.458 Mio.TL

EN YÜKSEK 14605

EN DÜŞÜK 14,399

Açılış: 14.583 Dünkü Kapanış: 14.493

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:05

MENKUL FİYAT % ZAMAN

AEFES 20,94 -1,51 17:05:34
AGHOL 33,84 -0,94 17:05:17
AGROT 2,81 -1,06 17:05:35
AKBNK 77,80 0,91 17:05:38
AKSA 12,31 -1,83 17:05:23
AKSEN 82,45 0,86 17:05:17
ALARK 101,00 -2,70 17:04:35
ALTNY 16,05 0,63 17:05:37
ANSGR 28,02 -0,92 17:04:00
ARCLK 103,10 -2,27 17:03:14
ASELS 394,75 0,19 17:05:34
ASTOR 283,25 -4,31 17:05:40
AVPGY 56,10 -1,23 17:03:15
BALSU 13,95 -2,38 17:05:19
BIMAS 383,00 -0,26 17:05:33
BRSAN 611,50 -1,13 17:04:31
BRYAT 1.980,00 -0,25 17:05:38
BSOKE 34,52 -0,17 17:02:04
BTCIM 5,97 0,51 17:05:13
CANTE 1,47 0,00 17:05:23
CCOLA 80,10 0,00 17:04:02
CIMSA 50,00 -2,34 17:05:23
CVKMD 44,40 -4,15 17:01:19
CWENE 40,22 0,75 17:05:00
DAPGM 10,60 -0,93 17:05:35
DOAS 198,60 -1,68 17:05:31
DOHOL 21,88 -4,20 17:05:36
DSTKF 2.817,50 0,27 17:05:05
ECILC 83,35 -1,83 17:05:01
EFOR 13,82 5,42 17:05:39
EKGYO 21,42 -0,19 17:05:39
ENERY 9,79 3,71 17:05:32
ENJSA 107,50 -1,01 17:05:13
ENKAI 92,80 -1,43 17:05:22
EREGL 39,52 -1,94 17:05:33

MENKUL FİYAT % ZAMAN

EUPWR 94,65 -2,57 17:05:38
EUREN 4,63 -1,28 17:04:02
FENER 3,26 0,31 17:04:15
FROTO 89,50 -1,97 17:05:28
GARAN 140,80 0,43 17:05:17
GENIL 9,21 -2,64 17:05:02
GESAN 78,55 -5,36 17:05:20
GLRMK 178,20 -0,17 17:05:22
GRSEL 313,00 -1,80 17:02:42
GRTHO 252,50 9,93 17:01:01
GSRAY 1,06 -0,93 17:05:04
GUBRF 503,50 -4,00 16:56:40
HALKB 50,35 4,55 17:05:39
HEKTS 3,82 -4,02 17:05:05
IEYHO 128,60 1,26 17:03:29
ISCTR 14,93 -0,53 17:05:39
ISMEN 37,36 -0,32 17:05:34
IZENR 10,35 1,27 17:05:39
KCHOL 195,60 -2,25 17:05:38
KLRHO 90,55 -2,27 17:05:24
KONTR 6,83 0,00 18:10:01
KRDMD 39,64 -2,94 17:05:22
KTLEV 176,10 4,82 17:05:24
KUYAS 68,70 -0,29 17:04:00
MAGEN 34,30 -1,21 17:04:36
MAVI 42,26 0,71 17:04:30
MGROS 679,00 -2,79 17:05:26
MIATK 47,90 2,26 17:05:33
MPARK 433,75 0,93 17:05:36
OBAMS 7,05 -3,69 17:05:33
ODAS 8,36 6,50 17:05:32
OTKAR 354,25 -1,05 17:05:17
OYAKC 21,56 -1,91 17:05:28
PAHOL 1,62 0,62 17:05:18
PASEU 110,70 -2,89 17:05:24

MENKUL FİYAT % ZAMAN

PATEK 24,02 -1,07 17:05:33
PETKM 20,26 2,58 17:05:12
PGSUS 180,70 -1,79 17:05:38
PSGYO 3,89 6,87 17:05:28
QUAGR 4,15 -1,43 17:03:42
RALYH 208,00 1,96 17:05:24
REEDR 7,16 -1,51 17:05:39
SAHOL 99,80 -0,99 17:05:38
SARKY 28,68 -0,28 17:05:22
SASA 2,72 0,37 17:05:23
SISE 44,92 -2,22 17:05:27
SKBNK 14,30 -1,72 17:03:22
SOKM 48,50 -3,39 17:04:43
TABGD 248,50 -4,15 17:05:30
TAVHL 298,75 -1,08 17:05:32
TCELL 111,60 -3,13 17:05:40
THYAO 322,75 -1,15 17:05:34
TKFEN 136,40 0,44 17:05:09
TOASO 328,00 1,23 17:05:10
TRALT 47,50 -1,25 17:05:15
TRENJ 88,75 -0,84 17:03:31
TRMET 114,00 -0,26 17:03:41
TSKB 12,07 -0,98 17:05:12
TTKOM 62,85 -2,56 17:05:33
TUKAS 2,36 -1,67 17:04:18
TUPRS 227,30 0,84 17:05:31
TUREX 8,12 -0,61 17:04:06
TURSG 6,42 -1,83 17:05:39
ULKER 114,20 -1,47 17:04:33
VAKBN 34,14 -0,29 17:05:38
VESTL 24,76 -0,88 17:05:24
YKBNK 40,66 0,40 17:05:22
ZOREN 2,88 -1,37 17:04:07